GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,920 Value ($000) $672 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 11,993 Value ($000) $717 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 11,993 Value ($000) $779 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 17,265 Value ($000) $949 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 12,049 Value ($000) $736 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 8,270 Value ($000) $518 Avg Close $58.31 Range $53.10 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,920	$672	$62.20	$55.30 - $70.89
Q3 2025	11,993	$717	$63.55	$58.06 - $69.27
Q2 2025	11,993	$779	$55.52	$47.01 - $66.17
Q1 2025	17,265	$949	$56.97	$51.57 - $60.84
Q4 2024	12,049	$736	$62.59	$57.39 - $70.05
Q3 2024	8,270	$518	$58.31	$53.10 - $64.64