GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,573 Value ($000) $105 Avg Close $60.59 Range $51.64 - $66.66

Q1 2017

Shares 2,390 Value ($000) $132 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 2,750 Value ($000) $141 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 2,750 Value ($000) $136 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 2,755 Value ($000) $103 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 2,805 Value ($000) $92 Avg Close $19.29 Range $16.64 - $23.33

Q4 2013

Shares 29,955 Value ($000) $1,570 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 31,365 Value ($000) $1,538 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 48,550 Value ($000) $2,557,129 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,573	$105	$60.59	$51.64 - $66.66
Q1 2017	2,390	$132	$40.48	$36.89 - $44.05
Q4 2016	2,750	$141	$36.74	$32.87 - $41.85
Q3 2016	2,750	$136	$30.68	$25.87 - $36.09
Q2 2016	2,755	$103	$25.39	$21.89 - $29.03
Q1 2016	2,805	$92	$19.29	$16.64 - $23.33
Q4 2013	29,955	$1,570	$33.47	$30.42 - $35.97
Q3 2013	31,365	$1,538	$34.02	$30.85 - $36.81
Q2 2013	48,550	$2,557,129	$31.80	$28.51 - $34.28