GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,511 Value ($000) $779 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 11,678 Value ($000) $698 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 10,611 Value ($000) $690 Avg Close $55.52 Range $47.01 - $66.17
Q4 2019
Shares 4,864 Value ($000) $215 Avg Close $33.24 Range $28.66 - $40.40
Q2 2019
Shares 7,830 Value ($000) $255 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 7,833 Value ($000) $323 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 5,629 Value ($000) $209 Avg Close $35.93 Range $24.64 - $41.64
Q3 2017
Shares 4,021 Value ($000) $235 Avg Close $42.18 Range $40.36 - $44.80