GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,808 Value ($000) $416 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 7,628 Value ($000) $478 Avg Close $58.31 Range $53.10 - $64.64

Q2 2019

Shares 487 Value ($000) $16 Avg Close $29.20 Range $23.89 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,808	$416	$62.59	$57.39 - $70.05
Q3 2024	7,628	$478	$58.31	$53.10 - $64.64
Q2 2019	487	$16	$29.20	$23.89 - $33.29