GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,990 Value ($000) $301 Avg Close $56.47 Range $49.15 - $62.71
Q1 2021
Shares 4,743 Value ($000) $271 Avg Close $43.92 Range $38.05 - $52.78
Q3 2020
Shares 5,656 Value ($000) $204 Avg Close $30.83 Range $27.22 - $34.75
Q2 2019
Shares 6,352 Value ($000) $207 Avg Close $29.20 Range $23.89 - $33.29
Q2 2018
Shares 9,921 Value ($000) $525 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 18,558 Value ($000) $970 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 28,902 Value ($000) $1,751 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 6,542 Value ($000) $383 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 6,613 Value ($000) $369 Avg Close $41.59 Range $38.68 - $46.23
Q4 2016
Shares 9,957 Value ($000) $511 Avg Close $36.74 Range $32.87 - $41.85
Q2 2016
Shares 30,724 Value ($000) $1,145 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 132,415 Value ($000) $4,337 Avg Close $19.29 Range $16.64 - $23.33
Q3 2015
Shares 17,078 Value ($000) $545 Avg Close $22.14 Range $18.73 - $24.78
Q1 2015
Shares 15,704 Value ($000) $617 Avg Close $27.23 Range $23.82 - $31.71
Q3 2014
Shares 7,678 Value ($000) $337 Avg Close $32.63 Range $28.75 - $36.37