GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,136 Value ($000) $3,191 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 47,885 Value ($000) $2,862 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 47,847 Value ($000) $3,110 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 48,627 Value ($000) $2,674 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 49,018 Value ($000) $2,996 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 49,268 Value ($000) $3,087 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 54,627 Value ($000) $3,139 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 51,977 Value ($000) $3,589 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 54,873 Value ($000) $3,599 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 54,851 Value ($000) $3,665 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 56,478 Value ($000) $3,891 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 58,642 Value ($000) $3,716 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 57,216 Value ($000) $3,837 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 87,776 Value ($000) $5,229 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 58,978 Value ($000) $3,679 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 58,151 Value ($000) $3,783 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 58,297 Value ($000) $3,519 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 68,009 Value ($000) $4,393 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 58,760 Value ($000) $3,558 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 59,880 Value ($000) $3,413 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 58,750 Value ($000) $2,754 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 59,390 Value ($000) $2,151 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 60,130 Value ($000) $2,069 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 59,340 Value ($000) $1,845 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 60,090 Value ($000) $2,656 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 60,110 Value ($000) $2,278 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 60,865 Value ($000) $1,981 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 62,265 Value ($000) $2,568 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 61,795 Value ($000) $2,293 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 33,364 Value ($000) $1,790 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 32,798 Value ($000) $1,735 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 33,521 Value ($000) $1,751 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 35,539 Value ($000) $2,153 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 37,369 Value ($000) $2,188 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 38,599 Value ($000) $2,153 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 37,299 Value ($000) $2,055 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 46,479 Value ($000) $2,385 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 46,479 Value ($000) $2,305 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 48,189 Value ($000) $1,796 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 41,579 Value ($000) $1,362 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 40,869 Value ($000) $1,259 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 43,529 Value ($000) $1,389 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 44,059 Value ($000) $1,580 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 17,356 Value ($000) $682 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 19,856 Value ($000) $938 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 27,206 Value ($000) $1,192 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 28,496 Value ($000) $1,555 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 32,500 Value ($000) $1,706 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 33,153 Value ($000) $1,737 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 34,513 Value ($000) $1,692 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 30,389 Value ($000) $1,601 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,136	$3,191	$62.20	$55.30 - $70.89
Q3 2025	47,885	$2,862	$63.55	$58.06 - $69.27
Q2 2025	47,847	$3,110	$55.52	$47.01 - $66.17
Q1 2025	48,627	$2,674	$56.97	$51.57 - $60.84
Q4 2024	49,018	$2,996	$62.59	$57.39 - $70.05
Q3 2024	49,268	$3,087	$58.31	$53.10 - $64.64
Q2 2024	54,627	$3,139	$59.47	$53.99 - $65.42
Q1 2024	51,977	$3,589	$59.58	$56.03 - $65.22
Q4 2023	54,873	$3,599	$61.11	$57.43 - $66.08
Q3 2023	54,851	$3,665	$65.23	$61.04 - $69.84
Q2 2023	56,478	$3,891	$58.67	$54.17 - $66.12
Q1 2023	58,642	$3,716	$60.74	$52.35 - $66.91
Q4 2022	57,216	$3,837	$60.59	$51.64 - $66.66
Q3 2022	87,776	$5,229	$59.50	$51.75 - $64.89
Q2 2022	58,978	$3,679	$54.12	$50.58 - $59.24
Q1 2022	58,151	$3,783	$52.52	$47.09 - $58.40
Q4 2021	58,297	$3,519	$56.47	$49.15 - $62.71
Q3 2021	68,009	$4,393	$53.60	$48.18 - $59.51
Q2 2021	58,760	$3,558	$52.55	$48.09 - $56.70
Q1 2021	59,880	$3,413	$43.92	$38.05 - $52.78
Q4 2020	58,750	$2,754	$38.30	$29.69 - $44.21
Q3 2020	59,390	$2,151	$30.83	$27.22 - $34.75
Q2 2020	60,130	$2,069	$27.13	$21.84 - $34.85
Q1 2020	59,340	$1,845	$30.78	$19.16 - $37.99
Q4 2019	60,090	$2,656	$33.24	$28.66 - $40.40
Q3 2019	60,110	$2,278	$27.72	$23.67 - $31.48
Q2 2019	60,865	$1,981	$29.20	$23.89 - $33.29
Q1 2019	62,265	$2,568	$31.01	$27.52 - $33.50
Q4 2018	61,795	$2,293	$35.93	$24.64 - $41.64
Q3 2018	33,364	$1,790	$41.43	$39.09 - $45.26
Q2 2018	32,798	$1,735	$43.51	$38.83 - $47.40
Q1 2018	33,521	$1,751	$42.38	$35.95 - $47.07
Q4 2017	35,539	$2,153	$42.39	$37.91 - $48.82
Q3 2017	37,369	$2,188	$42.18	$40.36 - $44.80
Q2 2017	38,599	$2,153	$41.59	$38.68 - $46.23
Q1 2017	37,299	$2,055	$40.48	$36.89 - $44.05
Q4 2016	46,479	$2,385	$36.74	$32.87 - $41.85
Q3 2016	46,479	$2,305	$30.68	$25.87 - $36.09
Q2 2016	48,189	$1,796	$25.39	$21.89 - $29.03
Q1 2016	41,579	$1,362	$19.29	$16.64 - $23.33
Q4 2015	40,869	$1,259	$22.80	$20.47 - $25.39
Q3 2015	43,529	$1,389	$22.14	$18.73 - $24.78
Q2 2015	44,059	$1,580	$26.72	$24.24 - $29.17
Q1 2015	17,356	$682	$27.23	$23.82 - $31.71
Q4 2014	19,856	$938	$29.47	$27.49 - $32.29
Q3 2014	27,206	$1,192	$32.63	$28.75 - $36.37
Q2 2014	28,496	$1,555	$34.92	$32.61 - $36.61
Q1 2014	32,500	$1,706	$33.04	$30.77 - $34.49
Q4 2013	33,153	$1,737	$33.47	$30.42 - $35.97
Q3 2013	34,513	$1,692	$34.02	$30.85 - $36.81
Q2 2013	30,389	$1,601	$31.80	$28.51 - $34.28