GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,119 Value ($000) $5,830 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 76,125 Value ($000) $4,549 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 96,955 Value ($000) $6,301 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 88,411 Value ($000) $4,862 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 92,817 Value ($000) $5,673 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 89,465 Value ($000) $5,606 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 71,814 Value ($000) $4,127 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 93,911 Value ($000) $6,485 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 78,307 Value ($000) $5,136 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 37,766 Value ($000) $2,523 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 19,038 Value ($000) $1,312 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 71,062 Value ($000) $4,503 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 68,321 Value ($000) $4,582 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 57,688 Value ($000) $3,436 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 88,558 Value ($000) $5,524 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 99,060 Value ($000) $6,445 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 64,840 Value ($000) $3,914 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 78,067 Value ($000) $5,043 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 68,937 Value ($000) $4,174 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 81,771 Value ($000) $4,661 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 62,227 Value ($000) $2,917 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 58,142 Value ($000) $2,105 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 42,830 Value ($000) $1,474 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 60,446 Value ($000) $1,879 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 61,886 Value ($000) $2,735 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 77,144 Value ($000) $2,923 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 70,807 Value ($000) $2,305 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 55,489 Value ($000) $2,289 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 34,608 Value ($000) $1,284 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 58,927 Value ($000) $3,162 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 53,211 Value ($000) $2,814 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 33,794 Value ($000) $1,766 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 20,287 Value ($000) $1,229 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 50,854 Value ($000) $2,977 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 50,574 Value ($000) $2,821 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 21,874 Value ($000) $1,205 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 14,683 Value ($000) $753 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 16,542 Value ($000) $820 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 17,974 Value ($000) $670 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 54,729 Value ($000) $1,792 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 99,086 Value ($000) $3,053 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 148,994 Value ($000) $4,754 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 212,279 Value ($000) $7,610 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 80,221 Value ($000) $3,150 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 268,453 Value ($000) $12,679 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 310,317 Value ($000) $13,595 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 389,070 Value ($000) $21,228 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 419,686 Value ($000) $22,029 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 263,658 Value ($000) $13,816 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 152,169 Value ($000) $7,461 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 81,320 Value ($000) $4,283 Avg Close $31.80 Range $28.51 - $34.28