GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,400 Value ($000) $1,318 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 36,400 Value ($000) $1,253 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 36,400 Value ($000) $1,132 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 36,400 Value ($000) $1,609 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 36,400 Value ($000) $1,379 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 36,200 Value ($000) $1,178 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 20,100 Value ($000) $829 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 20,100 Value ($000) $746 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 20,100 Value ($000) $1,079 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 20,100 Value ($000) $1,063 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 20,100 Value ($000) $1,050 Avg Close $42.38 Range $35.95 - $47.07

Q4 2016

Shares 16,200 Value ($000) $831 Avg Close $36.74 Range $32.87 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,400	$1,318	$30.83	$27.22 - $34.75
Q2 2020	36,400	$1,253	$27.13	$21.84 - $34.85
Q1 2020	36,400	$1,132	$30.78	$19.16 - $37.99
Q4 2019	36,400	$1,609	$33.24	$28.66 - $40.40
Q3 2019	36,400	$1,379	$27.72	$23.67 - $31.48
Q2 2019	36,200	$1,178	$29.20	$23.89 - $33.29
Q1 2019	20,100	$829	$31.01	$27.52 - $33.50
Q4 2018	20,100	$746	$35.93	$24.64 - $41.64
Q3 2018	20,100	$1,079	$41.43	$39.09 - $45.26
Q2 2018	20,100	$1,063	$43.51	$38.83 - $47.40
Q1 2018	20,100	$1,050	$42.38	$35.95 - $47.07
Q4 2016	16,200	$831	$36.74	$32.87 - $41.85