GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,382 Value ($000) $205 Avg Close $42.39 Range $37.91 - $48.82
Q1 2017
Shares 5,282 Value ($000) $291 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 6,170 Value ($000) $317 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 4,356 Value ($000) $216 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 5,772 Value ($000) $215 Avg Close $25.39 Range $21.89 - $29.03
Q4 2014
Shares 4,479 Value ($000) $212 Avg Close $29.47 Range $27.49 - $32.29
Q2 2014
Shares 5,340 Value ($000) $291 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 4,526 Value ($000) $238 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 5,116 Value ($000) $268 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 5,218 Value ($000) $256 Avg Close $34.02 Range $30.85 - $36.81