GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,978 Value ($000) $264 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 5,746 Value ($000) $218 Avg Close $27.72 Range $23.67 - $31.48
Q3 2018
Shares 9,721 Value ($000) $522 Avg Close $41.43 Range $39.09 - $45.26
Q4 2017
Shares 10,067 Value ($000) $610 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 7,326 Value ($000) $429 Avg Close $42.18 Range $40.36 - $44.80
Q4 2016
Shares 21,953 Value ($000) $1,126 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 26,695 Value ($000) $1,324 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 13,354 Value ($000) $498 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 26,628 Value ($000) $872 Avg Close $19.29 Range $16.64 - $23.33
Q3 2014
Shares 10,743 Value ($000) $471 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 6,613 Value ($000) $361 Avg Close $34.92 Range $32.61 - $36.61
Q4 2013
Shares 5,095 Value ($000) $267 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 13,765 Value ($000) $675 Avg Close $34.02 Range $30.85 - $36.81