GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,875 Value ($000) $2,700 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 41,638 Value ($000) $2,488 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 38,918 Value ($000) $2,529 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 8,108 Value ($000) $446 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 8,013 Value ($000) $490 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 8,898 Value ($000) $558 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 10,738 Value ($000) $617 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 8,128 Value ($000) $561 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 8,168 Value ($000) $536 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 8,207 Value ($000) $548 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 10,703 Value ($000) $737 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 84,586 Value ($000) $5,360 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 187,741 Value ($000) $12,590 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 188,676 Value ($000) $11,240 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 203,038 Value ($000) $12,665 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 202,618 Value ($000) $13,183 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 173,431 Value ($000) $10,470 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 153,028 Value ($000) $9,886 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 140,669 Value ($000) $8,517 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 106,267 Value ($000) $6,058 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 156,157 Value ($000) $7,321 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 282,191 Value ($000) $10,218 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 410,463 Value ($000) $14,123 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 506,739 Value ($000) $15,754 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 707,908 Value ($000) $31,290 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 784,521 Value ($000) $29,726 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 669,579 Value ($000) $21,795 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 688,839 Value ($000) $28,415 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 607,448 Value ($000) $22,542 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 645,246 Value ($000) $34,624 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 619,916 Value ($000) $32,787 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 465,658 Value ($000) $24,330 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 631,150 Value ($000) $38,235 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 570,266 Value ($000) $33,383 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 462,812 Value ($000) $25,816 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 652,558 Value ($000) $35,950 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 698,792 Value ($000) $35,855 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 838,282 Value ($000) $41,571 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 862,990 Value ($000) $32,164 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 767,700 Value ($000) $25,143 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 282,682 Value ($000) $8,709 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 256,782 Value ($000) $8,194 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 282,642 Value ($000) $10,133 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 378,182 Value ($000) $14,851 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 155,512 Value ($000) $7,345 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 50,762 Value ($000) $2,224 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 21,467 Value ($000) $1,171 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 72,934 Value ($000) $3,828 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 70,934 Value ($000) $3,717 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 90,334 Value ($000) $4,429 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 109,334 Value ($000) $5,759 Avg Close $31.80 Range $28.51 - $34.28