GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,634 Value ($000) $13,448 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 201,841 Value ($000) $12,062 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 203,634 Value ($000) $13,234 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 204,511 Value ($000) $11,246 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 198,878 Value ($000) $12,155 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 200,189 Value ($000) $12,544 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 201,276 Value ($000) $11,567 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 203,256 Value ($000) $14,035 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 293,731 Value ($000) $19,266 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 314,641 Value ($000) $21,021 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 352,109 Value ($000) $24,257 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 344,600 Value ($000) $21,837 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 347,343 Value ($000) $23,293 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 373,083 Value ($000) $22,225 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 375,120 Value ($000) $23,400 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 376,176 Value ($000) $24,474 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 378,417 Value ($000) $22,845 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 383,431 Value ($000) $24,770 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 385,558 Value ($000) $23,346 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 410,889 Value ($000) $23,421 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 417,367 Value ($000) $19,566 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 428,099 Value ($000) $15,501 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 434,882 Value ($000) $14,964 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 481,801 Value ($000) $14,979 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 17,400 Value ($000) $769 Avg Close $33.24 Range $28.66 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,634	$13,448	$62.20	$55.30 - $70.89
Q3 2025	201,841	$12,062	$63.55	$58.06 - $69.27
Q2 2025	203,634	$13,234	$55.52	$47.01 - $66.17
Q1 2025	204,511	$11,246	$56.97	$51.57 - $60.84
Q4 2024	198,878	$12,155	$62.59	$57.39 - $70.05
Q3 2024	200,189	$12,544	$58.31	$53.10 - $64.64
Q2 2024	201,276	$11,567	$59.47	$53.99 - $65.42
Q1 2024	203,256	$14,035	$59.58	$56.03 - $65.22
Q4 2023	293,731	$19,266	$61.11	$57.43 - $66.08
Q3 2023	314,641	$21,021	$65.23	$61.04 - $69.84
Q2 2023	352,109	$24,257	$58.67	$54.17 - $66.12
Q1 2023	344,600	$21,837	$60.74	$52.35 - $66.91
Q4 2022	347,343	$23,293	$60.59	$51.64 - $66.66
Q3 2022	373,083	$22,225	$59.50	$51.75 - $64.89
Q2 2022	375,120	$23,400	$54.12	$50.58 - $59.24
Q1 2022	376,176	$24,474	$52.52	$47.09 - $58.40
Q4 2021	378,417	$22,845	$56.47	$49.15 - $62.71
Q3 2021	383,431	$24,770	$53.60	$48.18 - $59.51
Q2 2021	385,558	$23,346	$52.55	$48.09 - $56.70
Q1 2021	410,889	$23,421	$43.92	$38.05 - $52.78
Q4 2020	417,367	$19,566	$38.30	$29.69 - $44.21
Q3 2020	428,099	$15,501	$30.83	$27.22 - $34.75
Q2 2020	434,882	$14,964	$27.13	$21.84 - $34.85
Q1 2020	481,801	$14,979	$30.78	$19.16 - $37.99
Q4 2019	17,400	$769	$33.24	$28.66 - $40.40