GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,007 Value ($000) $7,854 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 117,485 Value ($000) $7,021 Avg Close $63.55 Range $58.06 - $69.27

Q2 2025

Shares 115,667 Value ($000) $7,517 Avg Close $55.52 Range $47.01 - $66.17

Q1 2025

Shares 115,167 Value ($000) $6,333 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 105,221 Value ($000) $6,431 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 115,621 Value ($000) $7,245 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 105,513 Value ($000) $6,064 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 77,313 Value ($000) $5,338 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 64,295 Value ($000) $4,217 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 62,295 Value ($000) $4,162 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 62,306 Value ($000) $4,292 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 62,299 Value ($000) $3,948 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 62,299 Value ($000) $4,178 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 62,288 Value ($000) $3,710 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 67,696 Value ($000) $4,223 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 74,607 Value ($000) $4,854 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 69,294 Value ($000) $4,183 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 67,694 Value ($000) $4,373 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 83,194 Value ($000) $5,037 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 91,094 Value ($000) $5,192 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 77,187 Value ($000) $3,619 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 84,000 Value ($000) $3,042 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 84,000 Value ($000) $2,890 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 53,400 Value ($000) $1,660 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 46,700 Value ($000) $2,064 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 36,800 Value ($000) $1,394 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 6,100 Value ($000) $199 Avg Close $29.20 Range $23.89 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,007	$7,854	$62.20	$55.30 - $70.89
Q3 2025	117,485	$7,021	$63.55	$58.06 - $69.27
Q2 2025	115,667	$7,517	$55.52	$47.01 - $66.17
Q1 2025	115,167	$6,333	$56.97	$51.57 - $60.84
Q4 2024	105,221	$6,431	$62.59	$57.39 - $70.05
Q3 2024	115,621	$7,245	$58.31	$53.10 - $64.64
Q2 2024	105,513	$6,064	$59.47	$53.99 - $65.42
Q1 2024	77,313	$5,338	$59.58	$56.03 - $65.22
Q4 2023	64,295	$4,217	$61.11	$57.43 - $66.08
Q3 2023	62,295	$4,162	$65.23	$61.04 - $69.84
Q2 2023	62,306	$4,292	$58.67	$54.17 - $66.12
Q1 2023	62,299	$3,948	$60.74	$52.35 - $66.91
Q4 2022	62,299	$4,178	$60.59	$51.64 - $66.66
Q3 2022	62,288	$3,710	$59.50	$51.75 - $64.89
Q2 2022	67,696	$4,223	$54.12	$50.58 - $59.24
Q1 2022	74,607	$4,854	$52.52	$47.09 - $58.40
Q4 2021	69,294	$4,183	$56.47	$49.15 - $62.71
Q3 2021	67,694	$4,373	$53.60	$48.18 - $59.51
Q2 2021	83,194	$5,037	$52.55	$48.09 - $56.70
Q1 2021	91,094	$5,192	$43.92	$38.05 - $52.78
Q4 2020	77,187	$3,619	$38.30	$29.69 - $44.21
Q3 2020	84,000	$3,042	$30.83	$27.22 - $34.75
Q2 2020	84,000	$2,890	$27.13	$21.84 - $34.85
Q1 2020	53,400	$1,660	$30.78	$19.16 - $37.99
Q4 2019	46,700	$2,064	$33.24	$28.66 - $40.40
Q3 2019	36,800	$1,394	$27.72	$23.67 - $31.48
Q2 2019	6,100	$199	$29.20	$23.89 - $33.29