GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 66,100 Value ($000) $4,004 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 66,100 Value ($000) $3,869 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 66,100 Value ($000) $3,687 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 67,400 Value ($000) $3,713 Avg Close $40.48 Range $36.89 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	66,100	$4,004	$42.39	$37.91 - $48.82
Q3 2017	66,100	$3,869	$42.18	$40.36 - $44.80
Q2 2017	66,100	$3,687	$41.59	$38.68 - $46.23
Q1 2017	67,400	$3,713	$40.48	$36.89 - $44.05