GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,411 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 2,300 Value ($000) $0 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 5,406 Value ($000) $0 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 3,747 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 3,603 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 3,842 Value ($000) $229 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 4,971 Value ($000) $310 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 6,216 Value ($000) $404 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 6,653 Value ($000) $402 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 7,537 Value ($000) $487 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 9,094 Value ($000) $551 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 9,695 Value ($000) $553 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 8,195 Value ($000) $384 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 7,395 Value ($000) $268 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 8,709 Value ($000) $300 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 9,877 Value ($000) $307 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 11,500 Value ($000) $508 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 15,748 Value ($000) $597 Avg Close $27.72 Range $23.67 - $31.48