GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,377 Value ($000) $0 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 4,450 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 4,961 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 5,121 Value ($000) $0 Avg Close $65.23 Range $61.04 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,377	$0	$59.47	$53.99 - $65.42
Q1 2024	4,450	$0	$59.58	$56.03 - $65.22
Q4 2023	4,961	$0	$61.11	$57.43 - $66.08
Q3 2023	5,121	$0	$65.23	$61.04 - $69.84