GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,889 Value ($000) $873 Avg Close $62.20 Range $55.30 - $70.89
Q2 2025
Shares 3,536 Value ($000) $230 Avg Close $55.52 Range $47.01 - $66.17
Q2 2024
Shares 16,187 Value ($000) $1 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 32,083 Value ($000) $2 Avg Close $59.58 Range $56.03 - $65.22
Q1 2023
Shares 12,131 Value ($000) $1 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 4,289 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q2 2022
Shares 11,301 Value ($000) $705 Avg Close $54.12 Range $50.58 - $59.24
Q4 2021
Shares 200,023 Value ($000) $12,075 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 161,949 Value ($000) $10,462 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 146,658 Value ($000) $8,880 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 192,296 Value ($000) $10,961 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 271,306 Value ($000) $12,719 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 310,424 Value ($000) $11,240 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 309,024 Value ($000) $10,634 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 313,193 Value ($000) $9,737 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 169,887 Value ($000) $7,509 Avg Close $33.24 Range $28.66 - $40.40
Q2 2019
Shares 13,924 Value ($000) $453 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 161,466 Value ($000) $6,660 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 60,210 Value ($000) $2,234 Avg Close $35.93 Range $24.64 - $41.64
Q1 2017
Shares 30,730 Value ($000) $1,693 Avg Close $40.48 Range $36.89 - $44.05