GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,140 Value ($000) $1,672 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 44,120 Value ($000) $1,436 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 71,130 Value ($000) $2,934 Avg Close $31.01 Range $27.52 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,140	$1,672	$27.72	$23.67 - $31.48
Q2 2019	44,120	$1,436	$29.20	$23.89 - $33.29
Q1 2019	71,130	$2,934	$31.01	$27.52 - $33.50