GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,717 Value ($000) $522 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 8,079 Value ($000) $483 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 4,086 Value ($000) $266 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 5,611 Value ($000) $309 Avg Close $56.97 Range $51.57 - $60.84
Q4 2021
Shares 21,095 Value ($000) $1,273,505 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 15,901 Value ($000) $1,027,205 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 23,910 Value ($000) $1,447,750 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 22,895 Value ($000) $1,305,015 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 15,823 Value ($000) $741,782 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 3,802 Value ($000) $137,670 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 2,845 Value ($000) $97,896 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 15,391 Value ($000) $478,506 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 9,510 Value ($000) $420,342 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 4,882 Value ($000) $184,979 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 5,778 Value ($000) $188,074 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 6,106 Value ($000) $251,872 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 1,150 Value ($000) $42,676 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 5,936 Value ($000) $318,526 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 5,684 Value ($000) $300,626 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 8,589 Value ($000) $448,775 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 12,779 Value ($000) $774,152 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 14,215 Value ($000) $832,146 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 16,619 Value ($000) $927,008 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 9,035 Value ($000) $497,738 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 11,366 Value ($000) $583,189 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 6,304 Value ($000) $312,615 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 13,270 Value ($000) $494,573 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 151 Value ($000) $4,945 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 3,741 Value ($000) $115,260 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 5,623 Value ($000) $179,430 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 2,337 Value ($000) $83,781 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 1,028 Value ($000) $40,370 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 695 Value ($000) $32,825 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 852 Value ($000) $37,326 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 363 Value ($000) $19,805 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 2,167 Value ($000) $117,430 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 585 Value ($000) $30,654 Avg Close $33.47 Range $30.42 - $35.97