GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $5 Avg Close $62.20 Range $55.30 - $70.89
Q4 2022
Shares 10,673 Value ($000) $716 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 13,525 Value ($000) $806 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 13,525 Value ($000) $844 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 13,397 Value ($000) $872 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 13,317 Value ($000) $804 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 13,535 Value ($000) $874 Avg Close $53.60 Range $48.18 - $59.51
Q1 2021
Shares 47,760 Value ($000) $2,722 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 47,890 Value ($000) $2,245 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 48,100 Value ($000) $1,742 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 48,105 Value ($000) $1,655 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 48,255 Value ($000) $1,500 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 52,930 Value ($000) $2,340 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 54,530 Value ($000) $2,066 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 82,210 Value ($000) $2,676 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 68,545 Value ($000) $2,827 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 28,710 Value ($000) $1,065 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 32,160 Value ($000) $1,726 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 33,625 Value ($000) $1,778 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 43,155 Value ($000) $2,255 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 43,030 Value ($000) $2,607 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 39,192 Value ($000) $2,294 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 38,522 Value ($000) $2,149 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 55,562 Value ($000) $3,061 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 54,362 Value ($000) $2,789 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 54,422 Value ($000) $2,699 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 54,847 Value ($000) $2,044 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 33,627 Value ($000) $1,101 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 12,840 Value ($000) $396 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 12,840 Value ($000) $410 Avg Close $22.14 Range $18.73 - $24.78
Q1 2015
Shares 18,910 Value ($000) $743 Avg Close $27.23 Range $23.82 - $31.71