GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,653 Value ($000) $4,106 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 71,331 Value ($000) $4,263 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 15,158 Value ($000) $985 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 21,903 Value ($000) $1,204 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 13,150 Value ($000) $804 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 20,793 Value ($000) $1,303 Avg Close $58.31 Range $53.10 - $64.64
Q4 2023
Shares 20,670 Value ($000) $1,356 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 5,800 Value ($000) $387 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 5,800 Value ($000) $400 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 6,800 Value ($000) $431 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 8,730 Value ($000) $585 Avg Close $60.59 Range $51.64 - $66.66
Q4 2019
Shares 6,077 Value ($000) $269 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 65,359 Value ($000) $2,476 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 125,095 Value ($000) $4,072 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 56,515 Value ($000) $2,331 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 25,446 Value ($000) $944 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 12,909 Value ($000) $693 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 34,644 Value ($000) $1,832 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 137,003 Value ($000) $7,158 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 212,853 Value ($000) $12,895 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 11,037 Value ($000) $646 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 3,627 Value ($000) $202 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 4,616 Value ($000) $254 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 148,607 Value ($000) $7,625 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 38,844 Value ($000) $1,926 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 18,571 Value ($000) $692 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 213,232 Value ($000) $6,983 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 60,171 Value ($000) $1,854 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 166,166 Value ($000) $5,302 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 40,802 Value ($000) $1,463 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 98,892 Value ($000) $3,883 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 80,834 Value ($000) $3,818 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 106,056 Value ($000) $4,646 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 77,153 Value ($000) $4,209 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 78,184 Value ($000) $4,104 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 27,332 Value ($000) $1,432 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 11,573 Value ($000) $568 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 4,102 Value ($000) $216 Avg Close $31.80 Range $28.51 - $34.28