GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,000 Value ($000) $1,403 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 31,000 Value ($000) $2,136 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 46,500 Value ($000) $2,947 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 15,500 Value ($000) $1,039 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 37,200 Value ($000) $2,216 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 31,000 Value ($000) $1,934 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 52,000 Value ($000) $3,383 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 10,400 Value ($000) $628 Avg Close $56.47 Range $49.15 - $62.71
Q3 2020
Shares 51,000 Value ($000) $1,847 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 25,500 Value ($000) $877 Avg Close $27.13 Range $21.84 - $34.85
Q3 2015
Shares 4,300 Value ($000) $137 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 4,300 Value ($000) $154 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 4,300 Value ($000) $169 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 4,300 Value ($000) $203 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 5,000 Value ($000) $219 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 5,000 Value ($000) $273 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 10,000 Value ($000) $525 Avg Close $33.04 Range $30.77 - $34.49