GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,714 Value ($000) $46,970 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 692,662 Value ($000) $41,397 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 657,959 Value ($000) $42,764 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 654,780 Value ($000) $36,014 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 641,615 Value ($000) $39,224 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 648,943 Value ($000) $40,670 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 642,807 Value ($000) $36,949 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 616,573 Value ($000) $42,580 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 589,315 Value ($000) $38,658 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 564,299 Value ($000) $37,706 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 548,394 Value ($000) $37,779 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 525,116 Value ($000) $33,277 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 499,179 Value ($000) $33 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 490,602 Value ($000) $29,225 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 489,126 Value ($000) $30,511 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 490,624 Value ($000) $31,919 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 473,738 Value ($000) $28,599 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 471,208 Value ($000) $30,440 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 465,833 Value ($000) $28,206 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 409,404 Value ($000) $23,336 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 393,919 Value ($000) $18,466 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 381,221 Value ($000) $13,804 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 378,465 Value ($000) $13,022 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 373,584 Value ($000) $11,614 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 343,372 Value ($000) $15,177 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 325,275 Value ($000) $12,324 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 330,402 Value ($000) $10,754 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 303,273 Value ($000) $12,509 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 259,200 Value ($000) $9,618 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 245,848 Value ($000) $13,192 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 288,820 Value ($000) $15,275 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 244,081 Value ($000) $12,753 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 249,468 Value ($000) $15,112 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 251,116 Value ($000) $14,700 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 278,822 Value ($000) $15,552 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 277,300 Value ($000) $15,276 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 273,437 Value ($000) $14,030 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 235,128 Value ($000) $11,659 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 251,296 Value ($000) $9,365 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 237,561 Value ($000) $7,780 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 219,489 Value ($000) $6,762 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 200,260 Value ($000) $6,390 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 200,276 Value ($000) $7,179 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 187,907 Value ($000) $7,378 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 171,832 Value ($000) $8,115 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 163,348 Value ($000) $7,156 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 162,739 Value ($000) $8,879 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 156,835 Value ($000) $8,232 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 148,291 Value ($000) $7,770 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 135,991 Value ($000) $6,668 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 133,572 Value ($000) $7,035 Avg Close $31.80 Range $28.51 - $34.28