GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,324 Value ($000) $661 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 10,379 Value ($000) $387 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 10,379 Value ($000) $340 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 10,379 Value ($000) $320 Avg Close $22.80 Range $20.47 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,324	$661	$30.68	$25.87 - $36.09
Q2 2016	10,379	$387	$25.39	$21.89 - $29.03
Q1 2016	10,379	$340	$19.29	$16.64 - $23.33
Q4 2015	10,379	$320	$22.80	$20.47 - $25.39