GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,116 Value ($000) $1,527 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 22,006 Value ($000) $1,443 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 21,634 Value ($000) $1,445 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 22,837 Value ($000) $1,573 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 22,964 Value ($000) $1,455 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 17,215 Value ($000) $1 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 19,154 Value ($000) $1,141 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 19,190 Value ($000) $1,197 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 18,823 Value ($000) $1,225 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 19,226 Value ($000) $1,161 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 19,641 Value ($000) $1,269 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 19,767 Value ($000) $1,197 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 19,817 Value ($000) $1,130 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 21,232 Value ($000) $995 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 24,693 Value ($000) $894 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 20,891 Value ($000) $719 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 22,274 Value ($000) $692 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 17,961 Value ($000) $794 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 17,872 Value ($000) $677 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 17,827 Value ($000) $580 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 17,812 Value ($000) $735 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 16,975 Value ($000) $630 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 16,322 Value ($000) $876 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 16,729 Value ($000) $885 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 17,160 Value ($000) $897 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 17,464 Value ($000) $1,058 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 18,861 Value ($000) $1,104 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 18,848 Value ($000) $1,051 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 18,690 Value ($000) $1,030 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 18,805 Value ($000) $965 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 19,641 Value ($000) $974 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 19,710 Value ($000) $735 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 20,555 Value ($000) $673 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 21,272 Value ($000) $655 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 21,249 Value ($000) $678 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 28,886 Value ($000) $1,036 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 30,553 Value ($000) $1,200 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 30,513 Value ($000) $1,441 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 30,736 Value ($000) $1,347 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 30,845 Value ($000) $1,683 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 30,788 Value ($000) $1,616 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 32,037 Value ($000) $1,679 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 32,243 Value ($000) $1,581 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 34,120 Value ($000) $1,797 Avg Close $31.80 Range $28.51 - $34.28
Q1 2013
Shares 34,171 Value ($000) $1,832 Avg Close $31.02 Range $28.08 - $34.02