GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,729 Value ($000) $779 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 75,567 Value ($000) $3,948 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 53,398 Value ($000) $3,235 Avg Close $42.39 Range $37.91 - $48.82
Q1 2017
Shares 46,111 Value ($000) $2,540 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 42,502 Value ($000) $2,181 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 27,452 Value ($000) $1,361 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 18,437 Value ($000) $687 Avg Close $25.39 Range $21.89 - $29.03
Q4 2015
Shares 18,016 Value ($000) $555 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 18,016 Value ($000) $575 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 15,066 Value ($000) $540 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 5,766 Value ($000) $226 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 18,206 Value ($000) $860 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 18,206 Value ($000) $798 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 24,406 Value ($000) $1,332 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 58,966 Value ($000) $3,095 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 78,816 Value ($000) $4,130 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 76,986 Value ($000) $3,775 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 84,746 Value ($000) $4,464 Avg Close $31.80 Range $28.51 - $34.28