GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,828 Value ($000) $256 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 4,746 Value ($000) $327 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 6,585 Value ($000) $417 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 5,188 Value ($000) $348 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 4,374 Value ($000) $261 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 7,259 Value ($000) $453 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 9,286 Value ($000) $604 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 7,766 Value ($000) $469 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 15,385 Value ($000) $994 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 28,182 Value ($000) $1,706 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 35,642 Value ($000) $2,032 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 27,117 Value ($000) $1,272 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 13,362 Value ($000) $484 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 13,167 Value ($000) $453 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 10,637 Value ($000) $331 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 10,811 Value ($000) $478 Avg Close $33.24 Range $28.66 - $40.40
Q2 2018
Shares 3,793 Value ($000) $201 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 104,948 Value ($000) $5,482 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 76,948 Value ($000) $4,660 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 39,147 Value ($000) $2,291 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 55,319 Value ($000) $3,084 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 75,005 Value ($000) $4,131 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 85,637 Value ($000) $4,394 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 127,918 Value ($000) $6,343 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 138,528 Value ($000) $5,163 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 253,463 Value ($000) $8,301 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 235,417 Value ($000) $7,252 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 213,264 Value ($000) $6,806 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 216,745 Value ($000) $7,771 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 188,861 Value ($000) $7,417 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 198,000 Value ($000) $9,351 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 192,403 Value ($000) $8,429 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 211,636 Value ($000) $11,548 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 264,378 Value ($000) $13,878 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 270,186 Value ($000) $14,158 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 254,585 Value ($000) $12,482 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 232,924 Value ($000) $12,267 Avg Close $31.80 Range $28.51 - $34.28