Ticker: GEF CUSIP: 397624107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,770 | $255 | $62.20 | $55.30 - $70.89 |
| Q3 2025 | 4,856 | $290 | $63.55 | $58.06 - $69.27 |
| Q2 2025 | 5,712 | $371 | $55.52 | $47.01 - $66.17 |
| Q1 2025 | 5,520 | $304 | $56.97 | $51.57 - $60.84 |
| Q4 2024 | 4,385 | $268 | $62.59 | $57.39 - $70.05 |
| Q3 2024 | 2,408 | $151 | $58.31 | $53.10 - $64.64 |
| Q2 2024 | 806 | $46 | $59.47 | $53.99 - $65.42 |
| Q1 2024 | 6,723 | $464 | $59.58 | $56.03 - $65.22 |
| Q4 2023 | 15,944 | $1,046 | $61.11 | $57.43 - $66.08 |
| Q3 2023 | 31,766 | $2,122 | $65.23 | $61.04 - $69.84 |
| Q2 2023 | 42,890 | $2,955 | $58.67 | $54.17 - $66.12 |
| Q1 2023 | 41,581 | $2,635 | $60.74 | $52.35 - $66.91 |
| Q4 2022 | 33,319 | $2,234 | $60.59 | $51.64 - $66.66 |
| Q3 2022 | 38,210 | $2,276 | $59.50 | $51.75 - $64.89 |
| Q2 2022 | 31,129 | $1,942 | $54.12 | $50.58 - $59.24 |
| Q1 2022 | 21,161 | $1,377 | $52.52 | $47.09 - $58.40 |
| Q4 2021 | 19,193 | $1,159 | $56.47 | $49.15 - $62.71 |
| Q3 2021 | 11,448 | $740 | $53.60 | $48.18 - $59.51 |
| Q1 2019 | 7,357 | $303 | $31.01 | $27.52 - $33.50 |
| Q4 2018 | 7,848 | $291 | $35.93 | $24.64 - $41.64 |
| Q3 2018 | 8,099 | $435 | $41.43 | $39.09 - $45.26 |
| Q2 2018 | 8,190 | $433 | $43.51 | $38.83 - $47.40 |
| Q1 2018 | 8,570 | $493 | $42.38 | $35.95 - $47.07 |
| Q4 2017 | 8,721 | $528 | $42.39 | $37.91 - $48.82 |
| Q3 2017 | 19,028 | $1,114 | $42.18 | $40.36 - $44.80 |
| Q2 2017 | 20,767 | $1,158 | $41.59 | $38.68 - $46.23 |
| Q1 2017 | 24,132 | $1,329 | $40.48 | $36.89 - $44.05 |
| Q4 2016 | 42,513 | $2,181 | $36.74 | $32.87 - $41.85 |
| Q3 2016 | 217,733 | $10,797 | $30.68 | $25.87 - $36.09 |
| Q2 2016 | 373,958 | $13,937 | $25.39 | $21.89 - $29.03 |
| Q1 2016 | 572,959 | $18,764 | $19.29 | $16.64 - $23.33 |
| Q4 2015 | 753,543 | $23,217 | $22.80 | $20.47 - $25.39 |
| Q3 2015 | 893,403 | $28,508 | $22.14 | $18.73 - $24.78 |
| Q2 2015 | 922,507 | $33,072 | $26.72 | $24.24 - $29.17 |
| Q1 2015 | 891,818 | $35,022 | $27.23 | $23.82 - $31.71 |
| Q4 2014 | 808,463 | $38,184 | $29.47 | $27.49 - $32.29 |
| Q3 2014 | 639,780 | $28,029 | $32.63 | $28.75 - $36.37 |
| Q2 2014 | 462,029 | $25,208 | $34.92 | $32.61 - $36.61 |
| Q1 2014 | 266,026 | $13,964 | $33.04 | $30.77 - $34.49 |
| Q4 2013 | 222,517 | $11,660 | $33.47 | $30.42 - $35.97 |
| Q3 2013 | 260,323 | $12,764 | $34.02 | $30.85 - $36.81 |
| Q2 2013 | 366,163 | $19,286 | $31.80 | $28.51 - $34.28 |