GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,585 Value ($000) $0 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 8,407 Value ($000) $1 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 7,509 Value ($000) $0 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 20,706 Value ($000) $1 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 4,382 Value ($000) $0 Avg Close $62.59 Range $57.39 - $70.05
Q1 2024
Shares 3,730 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 3,320 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08
Q2 2023
Shares 9,541 Value ($000) $1 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 7,289 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q3 2022
Shares 13,243 Value ($000) $789 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 11,724 Value ($000) $731 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 10,092 Value ($000) $657 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 11,214 Value ($000) $677 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 22,388 Value ($000) $1,446 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 4,256 Value ($000) $258 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 7,591 Value ($000) $433 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 3,516 Value ($000) $165 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 2,908 Value ($000) $105 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 25,342 Value ($000) $872 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 9,557 Value ($000) $297 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 2,685 Value ($000) $119 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 6,903 Value ($000) $262 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 4,815 Value ($000) $157 Avg Close $29.20 Range $23.89 - $33.29
Q3 2018
Shares 16,417 Value ($000) $881 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 14,027 Value ($000) $742 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 10,567 Value ($000) $552 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 11,558 Value ($000) $700 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 3,678 Value ($000) $215 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 9,487 Value ($000) $529 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 25,636 Value ($000) $1,412 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 4,168 Value ($000) $214 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 6,844 Value ($000) $339 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 9,808 Value ($000) $366 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 9,270 Value ($000) $304 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 6,593 Value ($000) $203 Avg Close $22.80 Range $20.47 - $25.39
Q2 2015
Shares 5,032 Value ($000) $180 Avg Close $26.72 Range $24.24 - $29.17
Q4 2014
Shares 3,678 Value ($000) $174 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 3,064 Value ($000) $134 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 12,661 Value ($000) $691 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 5,571 Value ($000) $292 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 6,853 Value ($000) $359 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 16,242 Value ($000) $796 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 3,028 Value ($000) $159 Avg Close $31.80 Range $28.51 - $34.28