GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,460 Value ($000) $234 Avg Close $62.20 Range $55.30 - $70.89

Q3 2025

Shares 6,073 Value ($000) $363 Avg Close $63.55 Range $58.06 - $69.27

Q4 2022

Shares 46,174 Value ($000) $3,096 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 35,551 Value ($000) $2,117 Avg Close $59.50 Range $51.75 - $64.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,460	$234	$62.20	$55.30 - $70.89
Q3 2025	6,073	$363	$63.55	$58.06 - $69.27
Q4 2022	46,174	$3,096	$60.59	$51.64 - $66.66
Q3 2022	35,551	$2,117	$59.50	$51.75 - $64.89