GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 856 Value ($000) $56 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 71,556 Value ($000) $4,320 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 71,556 Value ($000) $4,623 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 78,587 Value ($000) $4,758 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 84,790 Value ($000) $5,131 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 97,227 Value ($000) $4,558 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 115,502 Value ($000) $4,688 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 115,502 Value ($000) $3,974 Avg Close $27.13 Range $21.84 - $34.85

Q1 2020

Shares 115,502 Value ($000) $3,591 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 115,537 Value ($000) $5,107 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 115,537 Value ($000) $4,378 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 115,537 Value ($000) $3,761 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 115,537 Value ($000) $4,766 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 95,603 Value ($000) $3,548 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 78,557 Value ($000) $4,215 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 78,557 Value ($000) $4,155 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 66,509 Value ($000) $3,892 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 63,277 Value ($000) $3,833 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 64,244 Value ($000) $3,761 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 64,244 Value ($000) $3,584 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 53,078 Value ($000) $2,924 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 53,078 Value ($000) $2,723 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 53,078 Value ($000) $2,632 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 68,798 Value ($000) $2,564 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 85,975 Value ($000) $2,816 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 1,046 Value ($000) $32 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 1,046 Value ($000) $33 Avg Close $22.14 Range $18.73 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	856	$56	$52.52	$47.09 - $58.40
Q4 2021	71,556	$4,320	$56.47	$49.15 - $62.71
Q3 2021	71,556	$4,623	$53.60	$48.18 - $59.51
Q2 2021	78,587	$4,758	$52.55	$48.09 - $56.70
Q1 2021	84,790	$5,131	$43.92	$38.05 - $52.78
Q4 2020	97,227	$4,558	$38.30	$29.69 - $44.21
Q3 2020	115,502	$4,688	$30.83	$27.22 - $34.75
Q2 2020	115,502	$3,974	$27.13	$21.84 - $34.85
Q1 2020	115,502	$3,591	$30.78	$19.16 - $37.99
Q4 2019	115,537	$5,107	$33.24	$28.66 - $40.40
Q3 2019	115,537	$4,378	$27.72	$23.67 - $31.48
Q2 2019	115,537	$3,761	$29.20	$23.89 - $33.29
Q1 2019	115,537	$4,766	$31.01	$27.52 - $33.50
Q4 2018	95,603	$3,548	$35.93	$24.64 - $41.64
Q3 2018	78,557	$4,215	$41.43	$39.09 - $45.26
Q2 2018	78,557	$4,155	$43.51	$38.83 - $47.40
Q1 2018	66,509	$3,892	$42.38	$35.95 - $47.07
Q4 2017	63,277	$3,833	$42.39	$37.91 - $48.82
Q3 2017	64,244	$3,761	$42.18	$40.36 - $44.80
Q2 2017	64,244	$3,584	$41.59	$38.68 - $46.23
Q1 2017	53,078	$2,924	$40.48	$36.89 - $44.05
Q4 2016	53,078	$2,723	$36.74	$32.87 - $41.85
Q3 2016	53,078	$2,632	$30.68	$25.87 - $36.09
Q2 2016	68,798	$2,564	$25.39	$21.89 - $29.03
Q1 2016	85,975	$2,816	$19.29	$16.64 - $23.33
Q4 2015	1,046	$32	$22.80	$20.47 - $25.39
Q3 2015	1,046	$33	$22.14	$18.73 - $24.78