GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,100 Value ($000) $417 Avg Close $31.01 Range $27.52 - $33.50
Q2 2018
Shares 5,600 Value ($000) $296 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 7,000 Value ($000) $366 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 6,600 Value ($000) $400 Avg Close $42.39 Range $37.91 - $48.82
Q4 2016
Shares 24,000 Value ($000) $1,231 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 11,900 Value ($000) $590 Avg Close $30.68 Range $25.87 - $36.09
Q1 2016
Shares 26,300 Value ($000) $861 Avg Close $19.29 Range $16.64 - $23.33
Q4 2014
Shares 15,200 Value ($000) $718 Avg Close $29.47 Range $27.49 - $32.29
Q2 2014
Shares 10,245 Value ($000) $559 Avg Close $34.92 Range $32.61 - $36.61
Q4 2013
Shares 13,792 Value ($000) $723 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 25,815 Value ($000) $1,266 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 15,919 Value ($000) $838 Avg Close $31.80 Range $28.51 - $34.28