GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33 Value ($000) $2 Avg Close $62.59 Range $57.39 - $70.05
Q1 2021
Shares 38 Value ($000) $2 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 38 Value ($000) $2 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 38 Value ($000) $1 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 38 Value ($000) $1 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 24 Value ($000) $1 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 30 Value ($000) $1 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 30 Value ($000) $1 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 19 Value ($000) $1 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 12 Value ($000) $1 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 12 Value ($000) $0 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 12 Value ($000) $1 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 15 Value ($000) $1 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 15 Value ($000) $1 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 22 Value ($000) $1 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 27 Value ($000) $2 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 28 Value ($000) $2 Avg Close $41.59 Range $38.68 - $46.23