GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 846 Value ($000) $26 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 876 Value ($000) $38 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 867 Value ($000) $33 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 865 Value ($000) $28 Avg Close $29.20 Range $23.89 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	846	$26	$30.78	$19.16 - $37.99
Q4 2019	876	$38	$33.24	$28.66 - $40.40
Q3 2019	867	$33	$27.72	$23.67 - $31.48
Q2 2019	865	$28	$29.20	$23.89 - $33.29