GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,262 Value ($000) $1,803 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 44,662 Value ($000) $2,786 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 32,562 Value ($000) $2,118 Avg Close $52.52 Range $47.09 - $58.40
Q2 2021
Shares 14,000 Value ($000) $848 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 70,300 Value ($000) $4,007 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 135,200 Value ($000) $6,338 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 267,900 Value ($000) $9,701 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 269,200 Value ($000) $9,263 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 284,700 Value ($000) $8,851 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 137,400 Value ($000) $6,073 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 95,000 Value ($000) $3,600 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 58,400 Value ($000) $1,901 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 16,500 Value ($000) $681 Avg Close $31.01 Range $27.52 - $33.50
Q4 2017
Shares 5,000 Value ($000) $303 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 33,300 Value ($000) $1,949 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 48,000 Value ($000) $2,677 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 36,200 Value ($000) $1,994 Avg Close $40.48 Range $36.89 - $44.05