GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,983 Value ($000) $0 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 5,063 Value ($000) $0 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 12,762 Value ($000) $1 Avg Close $62.59 Range $57.39 - $70.05
Q1 2024
Shares 6,716 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 13,118 Value ($000) $1 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 13,469 Value ($000) $1 Avg Close $65.23 Range $61.04 - $69.84
Q3 2022
Shares 5,168 Value ($000) $308 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 28,928 Value ($000) $1,805 Avg Close $54.12 Range $50.58 - $59.24
Q4 2021
Shares 6,127 Value ($000) $370 Avg Close $56.47 Range $49.15 - $62.71
Q4 2020
Shares 6,417 Value ($000) $301 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 20,777 Value ($000) $752 Avg Close $30.83 Range $27.22 - $34.75
Q2 2019
Shares 9,836 Value ($000) $320 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 15,745 Value ($000) $649 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 11,141 Value ($000) $413 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 12,959 Value ($000) $695 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 31,209 Value ($000) $1,651 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 25,614 Value ($000) $1,338 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 35,516 Value ($000) $2,152 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 86,007 Value ($000) $5,035 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 34,281 Value ($000) $1,912 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 37,816 Value ($000) $2,083 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 18,596 Value ($000) $954 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 55,916 Value ($000) $2,773 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 58,929 Value ($000) $2,196 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 26,516 Value ($000) $868 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 27,116 Value ($000) $835 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 50,134 Value ($000) $1,600 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 11,533 Value ($000) $413 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 29,191 Value ($000) $1,146 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 15,091 Value ($000) $713 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 11,016 Value ($000) $483 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 8,916 Value ($000) $486 Avg Close $34.92 Range $32.61 - $36.61
Q4 2013
Shares 6,016 Value ($000) $315 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 5,491 Value ($000) $269 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 7,865 Value ($000) $414 Avg Close $31.80 Range $28.51 - $34.28