GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,005 Value ($000) $1,782 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 34,805 Value ($000) $1,260 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 32,991 Value ($000) $1,135 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 61,827 Value ($000) $1,922 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 19,532 Value ($000) $863 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 18,257 Value ($000) $692 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 9,703 Value ($000) $316 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 9,343 Value ($000) $385 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 11,919 Value ($000) $442 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 9,495 Value ($000) $510 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 9,927 Value ($000) $525 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 9,996 Value ($000) $522 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 10,761 Value ($000) $652 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 13,341 Value ($000) $781 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 13,349 Value ($000) $745 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 13,901 Value ($000) $766 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 13,213 Value ($000) $678 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 11,228 Value ($000) $557 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 8,903 Value ($000) $332 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 8,317 Value ($000) $272 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 14,648 Value ($000) $451 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 14,434 Value ($000) $461 Avg Close $22.14 Range $18.73 - $24.78
Q4 2014
Shares 5,861 Value ($000) $277 Avg Close $29.47 Range $27.49 - $32.29
Q2 2014
Shares 4,738 Value ($000) $259 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 4,336 Value ($000) $228 Avg Close $33.04 Range $30.77 - $34.49