GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,771 Value ($000) $0 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 4,876 Value ($000) $0 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 2,928 Value ($000) $0 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 2,948 Value ($000) $0 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 2,948 Value ($000) $0 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 3,068 Value ($000) $0 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 2,868 Value ($000) $0 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 2,868 Value ($000) $0 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 2,868 Value ($000) $0 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 3,053 Value ($000) $0 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 3,218 Value ($000) $0 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 3,532 Value ($000) $0 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 3,587 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 3,867 Value ($000) $230 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 3,822 Value ($000) $238 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 3,797 Value ($000) $247 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 3,847 Value ($000) $232 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,187 Value ($000) $270 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 4,087 Value ($000) $247 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 7,057 Value ($000) $401 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 7,402 Value ($000) $346 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 4,912 Value ($000) $177 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 4,591 Value ($000) $157 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 4,516 Value ($000) $140 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 4,322 Value ($000) $191 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 4,647 Value ($000) $176 Avg Close $27.72 Range $23.67 - $31.48
Q4 2013
Shares 1,080 Value ($000) $56 Avg Close $33.47 Range $30.42 - $35.97