Ticker: GEF CUSIP: 397624107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 16,007 | $1,040 | $55.52 | $47.01 - $66.17 |
| Q4 2024 | 69,020 | $4,219 | $62.59 | $57.39 - $70.05 |
| Q3 2024 | 99,968 | $6,264 | $58.31 | $53.10 - $64.64 |
| Q2 2024 | 116,073 | $6,671 | $59.47 | $53.99 - $65.42 |
| Q1 2024 | 148,771 | $10,273 | $59.58 | $56.03 - $65.22 |
| Q4 2023 | 167,274 | $10,972 | $61.11 | $57.43 - $66.08 |
| Q3 2023 | 183,694 | $12,273 | $65.23 | $61.04 - $69.84 |
| Q2 2023 | 207,238 | $14,277 | $58.67 | $54.17 - $66.12 |
| Q1 2023 | 219,318 | $13,898 | $60.74 | $52.35 - $66.91 |
| Q4 2022 | 248,568 | $16,669 | $60.59 | $51.64 - $66.66 |
| Q3 2022 | 248,568 | $14,807 | $59.50 | $51.75 - $64.89 |
| Q2 2022 | 248,568 | $15,506 | $54.12 | $50.58 - $59.24 |
| Q1 2022 | 264,830 | $17,230 | $52.52 | $47.09 - $58.40 |
| Q4 2021 | 264,830 | $15,988 | $56.47 | $49.15 - $62.71 |
| Q3 2021 | 264,830 | $17,108 | $53.60 | $48.18 - $59.51 |
| Q2 2021 | 264,830 | $16,035 | $52.55 | $48.09 - $56.70 |
| Q1 2021 | 304,829 | $17,375 | $43.92 | $38.05 - $52.78 |
| Q4 2020 | 322,478 | $15,118 | $38.30 | $29.69 - $44.21 |
| Q3 2020 | 213,878 | $7,745 | $30.83 | $27.22 - $34.75 |
| Q2 2020 | 405,267 | $13,945 | $27.13 | $21.84 - $34.85 |
| Q1 2020 | 405,267 | $12,600 | $30.78 | $19.16 - $37.99 |
| Q4 2019 | 442,877 | $19,575 | $33.24 | $28.66 - $40.40 |
| Q3 2019 | 451,362 | $17,102 | $27.72 | $23.67 - $31.48 |
| Q2 2019 | 511,907 | $16,663 | $29.20 | $23.89 - $33.29 |
| Q1 2019 | 511,907 | $21,116 | $31.01 | $27.52 - $33.50 |
| Q4 2018 | 511,907 | $18,997 | $35.93 | $24.64 - $41.64 |
| Q3 2018 | 511,907 | $27,469 | $41.43 | $39.09 - $45.26 |
| Q2 2018 | 511,907 | $27,075 | $43.51 | $38.83 - $47.40 |
| Q1 2018 | 511,907 | $26,748 | $42.38 | $35.95 - $47.07 |
| Q4 2017 | 511,907 | $31,011 | $42.39 | $37.91 - $48.82 |
| Q3 2017 | 553,414 | $32,397 | $42.18 | $40.36 - $44.80 |
| Q2 2017 | 337,125 | $18,805 | $41.59 | $38.68 - $46.23 |
| Q1 2017 | 268,474 | $14,790 | $40.48 | $36.89 - $44.05 |
| Q4 2016 | 302,473 | $15,520 | $36.74 | $32.87 - $41.85 |
| Q3 2016 | 262,537 | $12,435 | $30.68 | $25.87 - $36.09 |
| Q2 2016 | 606,378 | $22,600 | $25.39 | $21.89 - $29.03 |
| Q1 2016 | 606,378 | $19,859 | $19.29 | $16.64 - $23.33 |
| Q4 2015 | 333,447 | $10,274 | $22.80 | $20.47 - $25.39 |
| Q3 2015 | 258,447 | $8,247 | $22.14 | $18.73 - $24.78 |
| Q2 2015 | 226,998 | $8,138 | $26.72 | $24.24 - $29.17 |
| Q1 2015 | 313,078 | $12,295 | $27.23 | $23.82 - $31.71 |
| Q4 2014 | 238,078 | $11,244 | $29.47 | $27.49 - $32.29 |
| Q3 2014 | 238,078 | $10,430 | $32.63 | $28.75 - $36.37 |
| Q2 2014 | 238,078 | $12,990 | $34.92 | $32.61 - $36.61 |
| Q1 2014 | 238,078 | $12,496 | $33.04 | $30.77 - $34.49 |
| Q4 2013 | 238,078 | $12,475 | $33.47 | $30.42 - $35.97 |
| Q3 2013 | 238,078 | $11,673 | $34.02 | $30.85 - $36.81 |
| Q2 2013 | 238,078 | $12,539 | $31.80 | $28.51 - $34.28 |
| Q1 2013 | 238,078 | $12,765 | $31.02 | $28.08 - $34.02 |
| Q3 2012 | 198,252 | $8,759 | — | — |
| Q2 2012 | 198,252 | $8,576 | — | — |