GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,300 Value ($000) $320 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 4,156 Value ($000) $268 Avg Close $53.60 Range $48.18 - $59.51
Q3 2020
Shares 1,326 Value ($000) $48 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 2,136 Value ($000) $73 Avg Close $27.13 Range $21.84 - $34.85
Q4 2019
Shares 1,256 Value ($000) $56 Avg Close $33.24 Range $28.66 - $40.40
Q4 2018
Shares 2,594 Value ($000) $96 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 240 Value ($000) $13 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 927 Value ($000) $49 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 1,200 Value ($000) $63 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 6,108 Value ($000) $370 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 10,502 Value ($000) $615 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 7,602 Value ($000) $424 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 7,851 Value ($000) $433 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 17,441 Value ($000) $895 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 12,359 Value ($000) $613 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 16,211 Value ($000) $604 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 14,600 Value ($000) $478 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 7,500 Value ($000) $231 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 11,000 Value ($000) $351 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 5,000 Value ($000) $179 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 500 Value ($000) $20 Avg Close $27.23 Range $23.82 - $31.71
Q3 2014
Shares 500 Value ($000) $22 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 300 Value ($000) $16 Avg Close $34.92 Range $32.61 - $36.61
Q4 2013
Shares 1,000 Value ($000) $52 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 60 Value ($000) $3 Avg Close $34.02 Range $30.85 - $36.81