GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 118,356 Value ($000) $3,679 Avg Close $30.78 Range $19.16 - $37.99

Q4 2019

Shares 91,012 Value ($000) $4,023 Avg Close $33.24 Range $28.66 - $40.40

Q3 2019

Shares 92,486 Value ($000) $3,504 Avg Close $27.72 Range $23.67 - $31.48

Q2 2019

Shares 93,644 Value ($000) $3,048 Avg Close $29.20 Range $23.89 - $33.29

Q1 2018

Shares 17,208 Value ($000) $899 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 16,995 Value ($000) $1,029 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 16,969 Value ($000) $993 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 16,468 Value ($000) $918 Avg Close $41.59 Range $38.68 - $46.23

Q1 2017

Shares 15,378 Value ($000) $847 Avg Close $40.48 Range $36.89 - $44.05

Q4 2016

Shares 13,738 Value ($000) $705 Avg Close $36.74 Range $32.87 - $41.85

Q3 2016

Shares 13,628 Value ($000) $676 Avg Close $30.68 Range $25.87 - $36.09

Q2 2016

Shares 12,639 Value ($000) $471 Avg Close $25.39 Range $21.89 - $29.03

Q1 2016

Shares 13,028 Value ($000) $427 Avg Close $19.29 Range $16.64 - $23.33

Q4 2015

Shares 12,239 Value ($000) $377 Avg Close $22.80 Range $20.47 - $25.39

Q3 2015

Shares 12,246 Value ($000) $391 Avg Close $22.14 Range $18.73 - $24.78

Q2 2015

Shares 12,163 Value ($000) $436 Avg Close $26.72 Range $24.24 - $29.17

Q1 2015

Shares 11,236 Value ($000) $441 Avg Close $27.23 Range $23.82 - $31.71

Q4 2014

Shares 7,259 Value ($000) $343 Avg Close $29.47 Range $27.49 - $32.29

Q3 2014

Shares 7,824 Value ($000) $343 Avg Close $32.63 Range $28.75 - $36.37

Q2 2014

Shares 9,358 Value ($000) $511 Avg Close $34.92 Range $32.61 - $36.61

Q1 2014

Shares 9,352 Value ($000) $491 Avg Close $33.04 Range $30.77 - $34.49

Q4 2013

Shares 9,522 Value ($000) $499 Avg Close $33.47 Range $30.42 - $35.97

Q3 2013

Shares 9,309 Value ($000) $456 Avg Close $34.02 Range $30.85 - $36.81

Q2 2013

Shares 9,429 Value ($000) $497 Avg Close $31.80 Range $28.51 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	118,356	$3,679	$30.78	$19.16 - $37.99
Q4 2019	91,012	$4,023	$33.24	$28.66 - $40.40
Q3 2019	92,486	$3,504	$27.72	$23.67 - $31.48
Q2 2019	93,644	$3,048	$29.20	$23.89 - $33.29
Q1 2018	17,208	$899	$42.38	$35.95 - $47.07
Q4 2017	16,995	$1,029	$42.39	$37.91 - $48.82
Q3 2017	16,969	$993	$42.18	$40.36 - $44.80
Q2 2017	16,468	$918	$41.59	$38.68 - $46.23
Q1 2017	15,378	$847	$40.48	$36.89 - $44.05
Q4 2016	13,738	$705	$36.74	$32.87 - $41.85
Q3 2016	13,628	$676	$30.68	$25.87 - $36.09
Q2 2016	12,639	$471	$25.39	$21.89 - $29.03
Q1 2016	13,028	$427	$19.29	$16.64 - $23.33
Q4 2015	12,239	$377	$22.80	$20.47 - $25.39
Q3 2015	12,246	$391	$22.14	$18.73 - $24.78
Q2 2015	12,163	$436	$26.72	$24.24 - $29.17
Q1 2015	11,236	$441	$27.23	$23.82 - $31.71
Q4 2014	7,259	$343	$29.47	$27.49 - $32.29
Q3 2014	7,824	$343	$32.63	$28.75 - $36.37
Q2 2014	9,358	$511	$34.92	$32.61 - $36.61
Q1 2014	9,352	$491	$33.04	$30.77 - $34.49
Q4 2013	9,522	$499	$33.47	$30.42 - $35.97
Q3 2013	9,309	$456	$34.02	$30.85 - $36.81
Q2 2013	9,429	$497	$31.80	$28.51 - $34.28