GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,016 Value ($000) $22,681 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 346,934 Value ($000) $20,733 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 349,846 Value ($000) $22,736 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 387,666 Value ($000) $21,318 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 403,381 Value ($000) $24,655 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 394,294 Value ($000) $24,706 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 441,643 Value ($000) $25,381 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 404,716 Value ($000) $27,946 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 430,740 Value ($000) $28,252 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 527,972 Value ($000) $35,274 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 546,707 Value ($000) $37,663 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 551,027 Value ($000) $34,919 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 552,720 Value ($000) $37,065 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 633,181 Value ($000) $37,719 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 616,891 Value ($000) $38,481 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 610,444 Value ($000) $39,716 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 602,847 Value ($000) $36,394 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 707,677 Value ($000) $45,716 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 701,079 Value ($000) $42,451 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 686,041 Value ($000) $39,104 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 674,870 Value ($000) $31,638 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 441,307 Value ($000) $15,979 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 469,109 Value ($000) $16,141 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 468,585 Value ($000) $14,569 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 481,949 Value ($000) $21,303 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 502,390 Value ($000) $19,035 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 492,822 Value ($000) $16,041 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 565,760 Value ($000) $23,337 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 556,575 Value ($000) $20,655 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 542,270 Value ($000) $29,097 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 544,641 Value ($000) $28,806 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 535,520 Value ($000) $27,979 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 521,627 Value ($000) $31,601 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 395,896 Value ($000) $23,175 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 428,566 Value ($000) $23,905 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 443,742 Value ($000) $24,445 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 311,687 Value ($000) $15,992 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 451,934 Value ($000) $22,411 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 466,816 Value ($000) $17,398 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 439,052 Value ($000) $14,379 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 428,078 Value ($000) $13,190 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 434,614 Value ($000) $13,869 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 508,032 Value ($000) $18,213 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 454,292 Value ($000) $17,841 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 436,985 Value ($000) $20,639 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 485,031 Value ($000) $21,250 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 422,544 Value ($000) $23,054 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 426,271 Value ($000) $22,375 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 476,975 Value ($000) $24,993 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 467,063 Value ($000) $22,901 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 459,117 Value ($000) $24,182 Avg Close $31.80 Range $28.51 - $34.28