GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,329 Value ($000) $484 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 18,846 Value ($000) $682 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 6,467 Value ($000) $223 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 7,182 Value ($000) $223 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 86,038 Value ($000) $3,803 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 55,297 Value ($000) $2,095 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 16,730 Value ($000) $545 Avg Close $29.20 Range $23.89 - $33.29
Q3 2018
Shares 31,621 Value ($000) $1,697 Avg Close $41.43 Range $39.09 - $45.26
Q3 2017
Shares 78,765 Value ($000) $4,611 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 80,134 Value ($000) $4,470 Avg Close $41.59 Range $38.68 - $46.23
Q3 2016
Shares 138,820 Value ($000) $6,884 Avg Close $30.68 Range $25.87 - $36.09