GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,100 Value ($000) $940 Avg Close $56.97 Range $51.57 - $60.84

Q4 2024

Shares 17,100 Value ($000) $1,045 Avg Close $62.59 Range $57.39 - $70.05

Q3 2024

Shares 17,100 Value ($000) $1,071 Avg Close $58.31 Range $53.10 - $64.64

Q2 2024

Shares 17,100 Value ($000) $983 Avg Close $59.47 Range $53.99 - $65.42

Q1 2024

Shares 17,100 Value ($000) $1,181 Avg Close $59.58 Range $56.03 - $65.22

Q4 2023

Shares 22,500 Value ($000) $1,476 Avg Close $61.11 Range $57.43 - $66.08

Q3 2023

Shares 34,400 Value ($000) $2,298 Avg Close $65.23 Range $61.04 - $69.84

Q2 2023

Shares 34,400 Value ($000) $2,370 Avg Close $58.67 Range $54.17 - $66.12

Q1 2023

Shares 34,400 Value ($000) $2,180 Avg Close $60.74 Range $52.35 - $66.91

Q4 2022

Shares 34,400 Value ($000) $2,307 Avg Close $60.59 Range $51.64 - $66.66

Q3 2022

Shares 34,400 Value ($000) $2,049 Avg Close $59.50 Range $51.75 - $64.89

Q2 2022

Shares 34,632 Value ($000) $2,160 Avg Close $54.12 Range $50.58 - $59.24

Q1 2022

Shares 34,632 Value ($000) $2,253 Avg Close $52.52 Range $47.09 - $58.40

Q4 2021

Shares 34,632 Value ($000) $2,091 Avg Close $56.47 Range $49.15 - $62.71

Q3 2021

Shares 34,632 Value ($000) $2,237 Avg Close $53.60 Range $48.18 - $59.51

Q2 2021

Shares 34,632 Value ($000) $2,097 Avg Close $52.55 Range $48.09 - $56.70

Q1 2021

Shares 35,167 Value ($000) $2,005 Avg Close $43.92 Range $38.05 - $52.78

Q4 2020

Shares 35,530 Value ($000) $1,666 Avg Close $38.30 Range $29.69 - $44.21

Q3 2020

Shares 35,530 Value ($000) $1,287 Avg Close $30.83 Range $27.22 - $34.75

Q2 2020

Shares 35,530 Value ($000) $1,223 Avg Close $27.13 Range $21.84 - $34.85

Q4 2018

Shares 567 Value ($000) $21 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 1,067 Value ($000) $57 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 3,634 Value ($000) $192 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 4,934 Value ($000) $258 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 10,034 Value ($000) $608 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 10,500 Value ($000) $615 Avg Close $42.18 Range $40.36 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,100	$940	$56.97	$51.57 - $60.84
Q4 2024	17,100	$1,045	$62.59	$57.39 - $70.05
Q3 2024	17,100	$1,071	$58.31	$53.10 - $64.64
Q2 2024	17,100	$983	$59.47	$53.99 - $65.42
Q1 2024	17,100	$1,181	$59.58	$56.03 - $65.22
Q4 2023	22,500	$1,476	$61.11	$57.43 - $66.08
Q3 2023	34,400	$2,298	$65.23	$61.04 - $69.84
Q2 2023	34,400	$2,370	$58.67	$54.17 - $66.12
Q1 2023	34,400	$2,180	$60.74	$52.35 - $66.91
Q4 2022	34,400	$2,307	$60.59	$51.64 - $66.66
Q3 2022	34,400	$2,049	$59.50	$51.75 - $64.89
Q2 2022	34,632	$2,160	$54.12	$50.58 - $59.24
Q1 2022	34,632	$2,253	$52.52	$47.09 - $58.40
Q4 2021	34,632	$2,091	$56.47	$49.15 - $62.71
Q3 2021	34,632	$2,237	$53.60	$48.18 - $59.51
Q2 2021	34,632	$2,097	$52.55	$48.09 - $56.70
Q1 2021	35,167	$2,005	$43.92	$38.05 - $52.78
Q4 2020	35,530	$1,666	$38.30	$29.69 - $44.21
Q3 2020	35,530	$1,287	$30.83	$27.22 - $34.75
Q2 2020	35,530	$1,223	$27.13	$21.84 - $34.85
Q4 2018	567	$21	$35.93	$24.64 - $41.64
Q3 2018	1,067	$57	$41.43	$39.09 - $45.26
Q2 2018	3,634	$192	$43.51	$38.83 - $47.40
Q1 2018	4,934	$258	$42.38	$35.95 - $47.07
Q4 2017	10,034	$608	$42.39	$37.91 - $48.82
Q3 2017	10,500	$615	$42.18	$40.36 - $44.80