GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,582 Value ($000) $3,560 Avg Close $62.20 Range $55.30 - $70.89
Q3 2025
Shares 14,606 Value ($000) $873 Avg Close $63.55 Range $58.06 - $69.27
Q2 2025
Shares 40,694 Value ($000) $2,645 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 10,974 Value ($000) $603 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 62,501 Value ($000) $3,820 Avg Close $62.59 Range $57.39 - $70.05
Q3 2024
Shares 49,204 Value ($000) $3,083 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 54,360 Value ($000) $3,124 Avg Close $59.47 Range $53.99 - $65.42
Q1 2024
Shares 5,741 Value ($000) $396 Avg Close $59.58 Range $56.03 - $65.22
Q4 2023
Shares 160 Value ($000) $10 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 50,871 Value ($000) $3,399 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 28,056 Value ($000) $1,933 Avg Close $58.67 Range $54.17 - $66.12
Q4 2022
Shares 10,899 Value ($000) $731 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 85,310 Value ($000) $5,082 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 127,656 Value ($000) $7,963 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 7,746 Value ($000) $504 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 5,359 Value ($000) $324 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 9,617 Value ($000) $621 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 43,820 Value ($000) $2,653 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 3,700 Value ($000) $211 Avg Close $43.92 Range $38.05 - $52.78
Q3 2020
Shares 71,107 Value ($000) $2,575 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 136,942 Value ($000) $4,712 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 87,273 Value ($000) $2,714 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 214,774 Value ($000) $9,493 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 186,479 Value ($000) $7,066 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 463,453 Value ($000) $15,085 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 213,153 Value ($000) $8,793 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 127,831 Value ($000) $4,744 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 20,116 Value ($000) $1,079 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 64,822 Value ($000) $3,428 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 22,267 Value ($000) $1,163 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 76,316 Value ($000) $4,623 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 48,336 Value ($000) $2,830 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 15,820 Value ($000) $882 Avg Close $41.59 Range $38.68 - $46.23
Q3 2016
Shares 33,471 Value ($000) $1,660 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 72,191 Value ($000) $2,691 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 152,834 Value ($000) $5,006 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 102,229 Value ($000) $3,150 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 93,252 Value ($000) $2,976 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 98,897 Value ($000) $3,545 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 79,533 Value ($000) $3,123 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 126,535 Value ($000) $5,977 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 129,612 Value ($000) $5,678 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 65,100 Value ($000) $3,552 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 76,251 Value ($000) $4,002 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 68,305 Value ($000) $3,579 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 63,511 Value ($000) $3,114 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 51,915 Value ($000) $2,734 Avg Close $31.80 Range $28.51 - $34.28