GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,155 Value ($000) $725 Avg Close $55.52 Range $47.01 - $66.17

Q2 2019

Shares 57,130 Value ($000) $1,860 Avg Close $29.20 Range $23.89 - $33.29

Q1 2019

Shares 46,762 Value ($000) $1,929 Avg Close $31.01 Range $27.52 - $33.50

Q4 2018

Shares 47,993 Value ($000) $1,781 Avg Close $35.93 Range $24.64 - $41.64

Q3 2018

Shares 44,649 Value ($000) $2,428 Avg Close $41.43 Range $39.09 - $45.26

Q2 2018

Shares 47,407 Value ($000) $2,538 Avg Close $43.51 Range $38.83 - $47.40

Q1 2018

Shares 15,528 Value ($000) $811 Avg Close $42.38 Range $35.95 - $47.07

Q4 2017

Shares 33,056 Value ($000) $2,015 Avg Close $42.39 Range $37.91 - $48.82

Q3 2017

Shares 8,518 Value ($000) $498 Avg Close $42.18 Range $40.36 - $44.80

Q2 2017

Shares 64,780 Value ($000) $3,613 Avg Close $41.59 Range $38.68 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,155	$725	$55.52	$47.01 - $66.17
Q2 2019	57,130	$1,860	$29.20	$23.89 - $33.29
Q1 2019	46,762	$1,929	$31.01	$27.52 - $33.50
Q4 2018	47,993	$1,781	$35.93	$24.64 - $41.64
Q3 2018	44,649	$2,428	$41.43	$39.09 - $45.26
Q2 2018	47,407	$2,538	$43.51	$38.83 - $47.40
Q1 2018	15,528	$811	$42.38	$35.95 - $47.07
Q4 2017	33,056	$2,015	$42.39	$37.91 - $48.82
Q3 2017	8,518	$498	$42.18	$40.36 - $44.80
Q2 2017	64,780	$3,613	$41.59	$38.68 - $46.23