GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,212 Value ($000) $209 Avg Close $55.52 Range $47.01 - $66.17
Q4 2024
Shares 3,881 Value ($000) $237 Avg Close $62.59 Range $57.39 - $70.05
Q4 2022
Shares 19,219 Value ($000) $1,289 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 31,004 Value ($000) $1,847 Avg Close $59.50 Range $51.75 - $64.89
Q1 2022
Shares 23,960 Value ($000) $1,559 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 9,517 Value ($000) $575 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 11,717 Value ($000) $757 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 19,753 Value ($000) $1,196 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 25,753 Value ($000) $1,468 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 16,236 Value ($000) $761 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 30,512 Value ($000) $1,105 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 14,000 Value ($000) $482 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 6,500 Value ($000) $202 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 5,000 Value ($000) $221 Avg Close $33.24 Range $28.66 - $40.40
Q2 2019
Shares 15,100 Value ($000) $492 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 5,200 Value ($000) $215 Avg Close $31.01 Range $27.52 - $33.50
Q3 2018
Shares 15,917 Value ($000) $854 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 41,237 Value ($000) $2,181 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 32,283 Value ($000) $1,687 Avg Close $42.38 Range $35.95 - $47.07