GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $372 Avg Close $62.20 Range $55.30 - $70.89
Q2 2025
Shares 30,915 Value ($000) $2,009 Avg Close $55.52 Range $47.01 - $66.17
Q1 2025
Shares 31,270 Value ($000) $1,720 Avg Close $56.97 Range $51.57 - $60.84
Q4 2024
Shares 12,602 Value ($000) $770 Avg Close $62.59 Range $57.39 - $70.05
Q2 2024
Shares 7,239 Value ($000) $416 Avg Close $59.47 Range $53.99 - $65.42
Q4 2023
Shares 11,739 Value ($000) $770 Avg Close $61.11 Range $57.43 - $66.08
Q3 2023
Shares 6,317 Value ($000) $422 Avg Close $65.23 Range $61.04 - $69.84
Q2 2023
Shares 8,257 Value ($000) $569 Avg Close $58.67 Range $54.17 - $66.12
Q1 2023
Shares 10,461 Value ($000) $663 Avg Close $60.74 Range $52.35 - $66.91
Q4 2022
Shares 20,094 Value ($000) $1,348 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 8,267 Value ($000) $492 Avg Close $59.50 Range $51.75 - $64.89
Q4 2021
Shares 4,197 Value ($000) $253 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 7,770 Value ($000) $502 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 7,459 Value ($000) $452 Avg Close $52.55 Range $48.09 - $56.70
Q4 2020
Shares 5,141 Value ($000) $241 Avg Close $38.30 Range $29.69 - $44.21
Q1 2020
Shares 10,291 Value ($000) $320 Avg Close $30.78 Range $19.16 - $37.99
Q3 2019
Shares 13,040 Value ($000) $494 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 8,319 Value ($000) $271 Avg Close $29.20 Range $23.89 - $33.29
Q1 2018
Shares 18,635 Value ($000) $974 Avg Close $42.38 Range $35.95 - $47.07
Q3 2017
Shares 17,467 Value ($000) $1,023 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 25,467 Value ($000) $1,421 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 6,240 Value ($000) $344 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 41,438 Value ($000) $2,126 Avg Close $36.74 Range $32.87 - $41.85
Q1 2016
Shares 68,688 Value ($000) $2,250 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 12,566 Value ($000) $387 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 35,162 Value ($000) $1,122 Avg Close $22.14 Range $18.73 - $24.78
Q1 2015
Shares 21,701 Value ($000) $852 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 20,319 Value ($000) $960 Avg Close $29.47 Range $27.49 - $32.29
Q3 2013
Shares 6,800 Value ($000) $333 Avg Close $34.02 Range $30.85 - $36.81
Q2 2013
Shares 4,851 Value ($000) $256 Avg Close $31.80 Range $28.51 - $34.28