GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,346 Value ($000) $46 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 1,346 Value ($000) $42 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 1,346 Value ($000) $59 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 1,346 Value ($000) $51 Avg Close $27.72 Range $23.67 - $31.48
Q2 2019
Shares 1,287 Value ($000) $42 Avg Close $29.20 Range $23.89 - $33.29
Q1 2019
Shares 1,375 Value ($000) $57 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 1,470 Value ($000) $55 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 1,470 Value ($000) $79 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 1,470 Value ($000) $78 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 1,338 Value ($000) $70 Avg Close $42.38 Range $35.95 - $47.07
Q4 2017
Shares 1,662 Value ($000) $101 Avg Close $42.39 Range $37.91 - $48.82
Q3 2017
Shares 1,997 Value ($000) $117 Avg Close $42.18 Range $40.36 - $44.80
Q2 2017
Shares 2,022 Value ($000) $113 Avg Close $41.59 Range $38.68 - $46.23
Q1 2017
Shares 1,715 Value ($000) $94 Avg Close $40.48 Range $36.89 - $44.05
Q4 2016
Shares 1,715 Value ($000) $88 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 1,647 Value ($000) $82 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 1,559 Value ($000) $58 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 838 Value ($000) $27 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 838 Value ($000) $26 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 838 Value ($000) $27 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 1,097 Value ($000) $39 Avg Close $26.72 Range $24.24 - $29.17