GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199 Value ($000) $12 Avg Close $58.31 Range $53.10 - $64.64
Q2 2024
Shares 2,783 Value ($000) $160 Avg Close $59.47 Range $53.99 - $65.42
Q3 2023
Shares 116 Value ($000) $8 Avg Close $65.23 Range $61.04 - $69.84
Q1 2022
Shares 6,170 Value ($000) $401 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 6,170 Value ($000) $372 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 6,389 Value ($000) $413 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 6,089 Value ($000) $368 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 6,461 Value ($000) $303 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 7,800 Value ($000) $366 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 9,500 Value ($000) $344 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 6,600 Value ($000) $227 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 6,600 Value ($000) $205 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 6,600 Value ($000) $292 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 8,200 Value ($000) $311 Avg Close $27.72 Range $23.67 - $31.48